시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	903	5	+ 0.56%	52,427	47
11:39	903	5	+ 0.56%	52,411	47
11:38	903	5	+ 0.56%	52,319	47
11:37	902	4	+ 0.45%	52,303	47
11:36	902	4	+ 0.45%	50,754	45
11:35	900	2	+ 0.22%	50,738	45
11:34	900	2	+ 0.22%	47,722	43
11:33	900	2	+ 0.22%	47,706	43
11:32	900	2	+ 0.22%	47,690	43
11:31	900	2	+ 0.22%	47,674	43