시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	911	13	+ 1.45%	62,822	56
11:49	911	13	+ 1.45%	62,806	56
11:48	911	13	+ 1.45%	62,790	56
11:47	911	13	+ 1.45%	62,774	56
11:46	909	11	+ 1.23%	62,758	56
11:45	911	13	+ 1.45%	61,924	56
11:44	907	9	+ 1.00%	59,908	54
11:43	894	4	- 0.45%	52,617	47
11:42	903	5	+ 0.56%	52,459	47
11:41	903	5	+ 0.56%	52,443	47