시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	916	18	+ 2.00%	63,515	57
11:59	918	20	+ 2.23%	63,495	57
11:58	912	14	+ 1.56%	63,455	57
11:57	911	13	+ 1.45%	62,935	57
11:56	911	13	+ 1.45%	62,918	56
11:55	911	13	+ 1.45%	62,902	56
11:54	911	13	+ 1.45%	62,886	56
11:53	911	13	+ 1.45%	62,870	56
11:52	911	13	+ 1.45%	62,854	56
11:51	911	13	+ 1.45%	62,838	56