시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	914	16	+ 1.78%	67,142	60
12:09	914	16	+ 1.78%	67,126	60
12:08	914	16	+ 1.78%	67,110	60
12:07	914	16	+ 1.78%	66,985	60
12:06	914	16	+ 1.78%	66,969	60
12:05	913	15	+ 1.67%	64,057	58
12:04	914	16	+ 1.78%	63,991	57
12:03	914	16	+ 1.78%	63,975	57
12:02	914	16	+ 1.78%	63,908	57
12:01	915	17	+ 1.89%	63,531	57