시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	912	14	+ 1.56%	103,135	93
15:09	913	15	+ 1.67%	102,010	92
15:08	913	15	+ 1.67%	101,893	92
15:07	913	15	+ 1.67%	101,825	92
15:06	907	9	+ 1.00%	100,657	91
15:05	909	11	+ 1.23%	99,486	90
15:04	913	15	+ 1.67%	99,090	89
15:03	913	15	+ 1.67%	98,866	89
15:02	913	15	+ 1.67%	94,564	85
15:01	913	15	+ 1.67%	94,548	85