시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	914	16	+ 1.78%	67,745	61
12:19	914	16	+ 1.78%	67,729	61
12:18	914	16	+ 1.78%	67,713	61
12:17	914	16	+ 1.78%	67,697	61
12:16	914	16	+ 1.78%	67,414	61
12:15	914	16	+ 1.78%	67,398	61
12:14	914	16	+ 1.78%	67,207	60
12:13	914	16	+ 1.78%	67,191	60
12:12	914	16	+ 1.78%	67,175	60
12:11	914	16	+ 1.78%	67,158	60