시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	913	15	+ 1.67%	68,204	61
12:29	913	15	+ 1.67%	68,188	61
12:28	913	15	+ 1.67%	68,172	61
12:27	913	15	+ 1.67%	68,153	61
12:26	914	16	+ 1.78%	68,137	61
12:25	914	16	+ 1.78%	67,962	61
12:24	914	16	+ 1.78%	67,809	61
12:23	914	16	+ 1.78%	67,793	61
12:22	914	16	+ 1.78%	67,777	61
12:21	914	16	+ 1.78%	67,761	61