시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	913	15	+ 1.67%	69,301	62
12:39	913	15	+ 1.67%	69,285	62
12:38	912	14	+ 1.56%	69,178	62
12:37	912	14	+ 1.56%	69,162	62
12:36	913	15	+ 1.67%	69,146	62
12:35	913	15	+ 1.67%	69,130	62
12:34	913	15	+ 1.67%	69,114	62
12:33	913	15	+ 1.67%	68,598	62
12:32	913	15	+ 1.67%	68,537	62
12:31	913	15	+ 1.67%	68,220	61