시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	912	14	+ 1.56%	69,669	63
12:49	912	14	+ 1.56%	69,653	63
12:48	911	13	+ 1.45%	69,637	63
12:47	907	9	+ 1.00%	69,576	63
12:46	912	14	+ 1.56%	69,458	62
12:45	912	14	+ 1.56%	69,442	62
12:44	912	14	+ 1.56%	69,426	62
12:43	912	14	+ 1.56%	69,410	62
12:42	908	10	+ 1.11%	69,394	62
12:41	913	15	+ 1.67%	69,317	62