시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	912	14	+ 1.56%	77,233	70
12:59	912	14	+ 1.56%	77,217	70
12:58	912	14	+ 1.56%	77,201	69
12:57	900	2	+ 0.22%	77,060	69
12:56	907	9	+ 1.00%	74,545	67
12:55	913	15	+ 1.67%	73,729	66
12:54	913	15	+ 1.67%	73,713	66
12:53	913	15	+ 1.67%	73,697	66
12:52	913	15	+ 1.67%	73,391	66
12:51	912	14	+ 1.56%	69,685	63