시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	911	13	+ 1.45%	78,001	70
13:09	906	8	+ 0.89%	77,983	70
13:08	906	8	+ 0.89%	77,964	70
13:07	911	13	+ 1.45%	77,922	70
13:06	911	13	+ 1.45%	77,906	70
13:05	902	4	+ 0.45%	77,885	70
13:04	912	14	+ 1.56%	77,339	70
13:03	912	14	+ 1.56%	77,323	70
13:02	912	14	+ 1.56%	77,269	70
13:01	912	14	+ 1.56%	77,253	70