시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	910	12	+ 1.34%	79,691	72
13:19	910	12	+ 1.34%	79,674	72
13:18	910	12	+ 1.34%	79,658	72
13:17	909	11	+ 1.23%	79,389	71
13:16	909	11	+ 1.23%	79,372	71
13:15	909	11	+ 1.23%	79,356	71
13:14	910	12	+ 1.34%	79,340	71
13:13	910	12	+ 1.34%	79,324	71
13:12	905	7	+ 0.78%	79,308	71
13:11	905	7	+ 0.78%	78,365	71