시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	909	11	+ 1.23%	80,882	73
13:39	909	11	+ 1.23%	80,866	73
13:38	909	11	+ 1.23%	80,850	73
13:37	909	11	+ 1.23%	80,834	73
13:36	909	11	+ 1.23%	80,818	73
13:35	909	11	+ 1.23%	80,802	73
13:34	908	10	+ 1.11%	80,786	73
13:33	908	10	+ 1.11%	80,770	73
13:32	908	10	+ 1.11%	80,754	73
13:31	905	7	+ 0.78%	80,737	73