시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	910	12	+ 1.34%	83,642	75
13:49	910	12	+ 1.34%	83,626	75
13:48	910	12	+ 1.34%	83,610	75
13:47	910	12	+ 1.34%	83,594	75
13:46	910	12	+ 1.34%	81,978	74
13:45	909	11	+ 1.23%	80,962	73
13:44	909	11	+ 1.23%	80,946	73
13:43	909	11	+ 1.23%	80,930	73
13:42	909	11	+ 1.23%	80,914	73
13:41	909	11	+ 1.23%	80,898	73