시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	915	17	+ 1.89%	112,944	102
15:19	914	16	+ 1.78%	110,111	99
15:18	914	16	+ 1.78%	108,077	98
15:17	914	16	+ 1.78%	106,061	96
15:16	912	14	+ 1.56%	104,973	95
15:15	912	14	+ 1.56%	104,909	95
15:14	913	15	+ 1.67%	104,727	95
15:13	912	14	+ 1.56%	103,725	94
15:12	912	14	+ 1.56%	103,167	93
15:11	912	14	+ 1.56%	103,151	93