시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,145	40	- 0.96%	51,877	217
13:14	4,150	35	- 0.84%	51,875	217
13:13	4,150	35	- 0.84%	51,818	217
13:12	4,145	40	- 0.96%	51,811	217
13:06	4,145	40	- 0.96%	51,238	215
13:04	4,150	35	- 0.84%	51,117	214
13:02	4,150	35	- 0.84%	51,098	214
13:00	4,150	35	- 0.84%	51,096	214
12:59	4,150	35	- 0.84%	51,095	214
12:58	4,150	35	- 0.84%	51,093	214