시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,145	40	- 0.96%	56,720	237
13:33	4,140	45	- 1.08%	56,716	237
13:27	4,140	45	- 1.08%	56,715	237
13:26	4,145	40	- 0.96%	56,627	237
13:25	4,145	40	- 0.96%	56,528	237
13:24	4,145	40	- 0.96%	56,511	237
13:23	4,145	40	- 0.96%	56,248	235
13:21	4,150	35	- 0.84%	54,761	229
13:19	4,150	35	- 0.84%	54,760	229
13:18	4,145	40	- 0.96%	54,758	229