시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,145	40	- 0.96%	63,122	264
13:58	4,160	25	- 0.60%	62,869	263
13:56	4,145	40	- 0.96%	61,583	258
13:55	4,150	35	- 0.84%	61,581	258
13:47	4,150	35	- 0.84%	61,461	257
13:45	4,145	40	- 0.96%	61,431	257
13:44	4,155	30	- 0.72%	57,497	241
13:43	4,150	35	- 0.84%	57,488	241
13:40	4,150	35	- 0.84%	57,487	241
13:37	4,145	40	- 0.96%	57,484	241