시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,155	30	- 0.72%	63,839	267
14:17	4,150	35	- 0.84%	63,624	266
14:15	4,145	40	- 0.96%	63,410	265
14:14	4,145	40	- 0.96%	63,409	265
14:12	4,145	40	- 0.96%	63,400	265
14:10	4,150	35	- 0.84%	63,168	264
14:07	4,160	25	- 0.60%	63,144	264
14:06	4,160	25	- 0.60%	63,142	264
14:05	4,155	30	- 0.72%	63,140	264
14:00	4,145	40	- 0.96%	63,123	264