시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,160	25	- 0.60%	64,324	269
14:37	4,160	25	- 0.60%	64,322	269
14:36	4,160	25	- 0.60%	64,321	269
14:33	4,155	30	- 0.72%	64,307	269
14:32	4,150	35	- 0.84%	63,971	267
14:30	4,145	40	- 0.96%	63,961	267
14:25	4,145	40	- 0.96%	63,959	267
14:24	4,145	40	- 0.96%	63,958	267
14:23	4,145	40	- 0.96%	63,955	267
14:21	4,150	35	- 0.84%	63,951	267