시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,160	25	- 0.60%	64,410	269
14:48	4,160	25	- 0.60%	64,409	269
14:47	4,155	30	- 0.72%	64,408	269
14:46	4,160	25	- 0.60%	64,404	269
14:45	4,160	25	- 0.60%	64,403	269
14:44	4,160	25	- 0.60%	64,402	269
14:43	4,155	30	- 0.72%	64,400	269
14:42	4,160	25	- 0.60%	64,328	269
14:41	4,160	25	- 0.60%	64,327	269
14:40	4,160	25	- 0.60%	64,325	269