시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,155	30	- 0.72%	65,712	275
14:58	4,155	30	- 0.72%	65,711	275
14:57	4,155	30	- 0.72%	65,709	275
14:56	4,155	30	- 0.72%	65,705	275
14:55	4,155	30	- 0.72%	65,624	274
14:54	4,155	30	- 0.72%	65,622	274
14:53	4,150	35	- 0.84%	65,621	274
14:52	4,150	35	- 0.84%	65,565	274
14:51	4,150	35	- 0.84%	65,563	274
14:50	4,150	35	- 0.84%	65,559	274