시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,145	40	- 0.96%	6,895	29
09:09	4,185	0	0.00%	6,729	28
09:08	4,185	0	0.00%	6,549	27
09:07	4,185	0	0.00%	6,544	27
09:06	4,180	5	- 0.12%	6,315	26
09:05	4,195	10	+ 0.24%	5,822	24
09:04	4,195	10	+ 0.24%	5,669	24
09:03	4,180	5	- 0.12%	5,508	23
09:02	4,145	40	- 0.96%	5,063	21
09:01	4,145	40	- 0.96%	4,941	21