시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,185	0	0.00%	9,799	41
09:19	4,185	0	0.00%	9,641	40
09:18	4,190	5	+ 0.12%	7,941	33
09:17	4,205	20	+ 0.48%	7,775	32
09:16	4,190	5	+ 0.12%	7,447	31
09:15	4,190	5	+ 0.12%	7,386	31
09:14	4,190	5	+ 0.12%	7,286	30
09:13	4,170	15	- 0.36%	7,273	30
09:12	4,175	10	- 0.24%	7,181	30
09:11	4,185	0	0.00%	6,962	29