시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,190	5	+ 0.12%	12,264	51
09:32	4,190	5	+ 0.12%	12,237	51
09:30	4,190	5	+ 0.12%	12,221	51
09:29	4,185	0	0.00%	12,162	51
09:27	4,180	5	- 0.12%	11,803	49
09:26	4,180	5	- 0.12%	11,689	49
09:25	4,180	5	- 0.12%	11,637	49
09:23	4,185	0	0.00%	11,633	48
09:22	4,185	0	0.00%	11,595	48
09:21	4,190	5	+ 0.12%	10,815	45