시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,190	5	+ 0.12%	16,522	69
09:43	4,200	15	+ 0.36%	16,427	69
09:42	4,210	25	+ 0.60%	16,193	68
09:41	4,200	15	+ 0.36%	15,744	66
09:40	4,190	5	+ 0.12%	15,512	65
09:39	4,190	5	+ 0.12%	15,509	65
09:38	4,195	10	+ 0.24%	15,406	64
09:37	4,195	10	+ 0.24%	14,945	62
09:35	4,205	20	+ 0.48%	14,942	62
09:34	4,205	20	+ 0.48%	14,902	62