시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,220	35	+ 0.84%	25,622	107
09:55	4,220	35	+ 0.84%	25,502	107
09:54	4,220	35	+ 0.84%	25,495	107
09:53	4,225	40	+ 0.96%	25,265	106
09:52	4,225	40	+ 0.96%	25,263	106
09:50	4,210	25	+ 0.60%	22,543	94
09:49	4,215	30	+ 0.72%	22,542	94
09:48	4,210	25	+ 0.60%	22,182	93
09:47	4,215	30	+ 0.72%	21,858	91
09:46	4,200	15	+ 0.36%	16,593	69