시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,150	35	- 0.84%	67,746	283
15:08	4,160	25	- 0.60%	66,875	279
15:07	4,165	20	- 0.48%	66,874	279
15:06	4,165	20	- 0.48%	66,872	279
15:05	4,165	20	- 0.48%	66,871	279
15:04	4,165	20	- 0.48%	66,662	279
15:03	4,165	20	- 0.48%	66,658	279
15:02	4,165	20	- 0.48%	66,657	279
15:01	4,155	30	- 0.72%	65,792	275
15:00	4,150	35	- 0.84%	65,791	275