시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,205	20	+ 0.48%	35,860	150
10:11	4,205	20	+ 0.48%	35,468	149
10:10	4,200	15	+ 0.36%	35,385	148
10:09	4,195	10	+ 0.24%	32,859	138
10:08	4,185	0	0.00%	32,151	135
10:06	4,195	10	+ 0.24%	31,151	131
10:05	4,200	15	+ 0.36%	29,846	125
10:04	4,200	15	+ 0.36%	28,969	121
10:03	4,200	15	+ 0.36%	28,950	121
09:57	4,215	30	+ 0.72%	26,424	111