시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,195	10	+ 0.24%	39,821	167
10:25	4,200	15	+ 0.36%	39,618	166
10:24	4,200	15	+ 0.36%	39,615	166
10:23	4,200	15	+ 0.36%	39,606	166
10:22	4,205	20	+ 0.48%	39,597	166
10:19	4,205	20	+ 0.48%	39,550	166
10:18	4,205	20	+ 0.48%	39,528	166
10:17	4,220	35	+ 0.84%	36,551	153
10:15	4,220	35	+ 0.84%	36,051	151
10:13	4,205	20	+ 0.48%	36,024	151