시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,195	10	+ 0.24%	41,078	172
10:37	4,195	10	+ 0.24%	40,570	170
10:35	4,200	15	+ 0.36%	40,097	168
10:34	4,195	10	+ 0.24%	40,022	168
10:33	4,200	15	+ 0.36%	39,993	168
10:32	4,205	20	+ 0.48%	39,967	168
10:31	4,205	20	+ 0.48%	39,918	167
10:29	4,205	20	+ 0.48%	39,892	167
10:28	4,205	20	+ 0.48%	39,833	167
10:27	4,195	10	+ 0.24%	39,822	167