시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,190	5	+ 0.12%	42,317	177
10:48	4,200	15	+ 0.36%	42,198	177
10:47	4,200	15	+ 0.36%	42,184	177
10:46	4,195	10	+ 0.24%	41,862	176
10:45	4,195	10	+ 0.24%	41,853	176
10:44	4,195	10	+ 0.24%	41,843	175
10:43	4,195	10	+ 0.24%	41,836	175
10:42	4,195	10	+ 0.24%	41,091	172
10:41	4,195	10	+ 0.24%	41,083	172
10:39	4,200	15	+ 0.36%	41,081	172