시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,170	15	- 0.36%	45,409	190
11:05	4,175	10	- 0.24%	44,916	188
11:04	4,185	0	0.00%	43,912	184
11:00	4,185	0	0.00%	43,910	184
10:59	4,190	5	+ 0.12%	43,747	183
10:58	4,190	5	+ 0.12%	43,721	183
10:56	4,190	5	+ 0.12%	43,720	183
10:55	4,190	5	+ 0.12%	43,219	181
10:54	4,190	5	+ 0.12%	43,218	181
10:51	4,190	5	+ 0.12%	42,617	179