시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,170	15	- 0.36%	47,059	197
11:26	4,175	10	- 0.24%	47,007	197
11:21	4,175	10	- 0.24%	47,005	197
11:20	4,170	15	- 0.36%	46,552	195
11:18	4,195	10	+ 0.24%	46,433	195
11:12	4,185	0	0.00%	46,423	195
11:11	4,180	5	- 0.12%	46,420	195
11:10	4,155	30	- 0.72%	45,738	192
11:08	4,175	10	- 0.24%	45,618	191
11:07	4,175	10	- 0.24%	45,613	191