시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,170	15	- 0.36%	47,794	200
11:54	4,170	15	- 0.36%	47,713	200
11:52	4,175	10	- 0.24%	47,712	200
11:44	4,175	10	- 0.24%	47,706	200
11:43	4,170	15	- 0.36%	47,656	200
11:38	4,175	10	- 0.24%	47,476	199
11:35	4,170	15	- 0.36%	47,309	198
11:31	4,175	10	- 0.24%	47,305	198
11:30	4,175	10	- 0.24%	47,275	198
11:29	4,170	15	- 0.36%	47,155	198