시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,160	25	- 0.60%	49,009	205
12:20	4,160	25	- 0.60%	49,003	205
12:19	4,160	25	- 0.60%	48,961	205
12:18	4,160	25	- 0.60%	48,959	205
12:16	4,155	30	- 0.72%	48,646	204
12:14	4,155	30	- 0.72%	48,637	204
12:10	4,160	25	- 0.60%	48,618	204
12:09	4,155	30	- 0.72%	48,606	204
12:01	4,170	15	- 0.36%	47,797	200
11:56	4,175	10	- 0.24%	47,796	200