시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,155	30	- 0.72%	49,829	209
12:40	4,155	30	- 0.72%	49,726	208
12:36	4,150	35	- 0.84%	49,509	207
12:34	4,150	35	- 0.84%	49,499	207
12:30	4,155	30	- 0.72%	49,330	207
12:27	4,155	30	- 0.72%	49,329	207
12:25	4,155	30	- 0.72%	49,101	206
12:24	4,155	30	- 0.72%	49,100	206
12:23	4,155	30	- 0.72%	49,095	206
12:22	4,160	25	- 0.60%	49,015	205