시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,150	35	- 0.84%	51,091	214
12:56	4,150	35	- 0.84%	51,090	214
12:52	4,150	35	- 0.84%	51,089	214
12:51	4,150	35	- 0.84%	51,086	214
12:49	4,145	40	- 0.96%	51,068	214
12:48	4,145	40	- 0.96%	50,455	211
12:47	4,155	30	- 0.72%	49,842	209
12:45	4,155	30	- 0.72%	49,841	209
12:44	4,165	20	- 0.48%	49,840	209
12:43	4,155	30	- 0.72%	49,830	209