시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,170	15	- 0.36%	70,713	295
15:19	4,155	30	- 0.72%	69,616	291
15:17	4,165	20	- 0.48%	69,070	289
15:16	4,165	20	- 0.48%	69,069	289
15:15	4,165	20	- 0.48%	69,067	289
15:14	4,155	30	- 0.72%	68,595	287
15:13	4,155	30	- 0.72%	68,575	287
15:12	4,155	30	- 0.72%	68,508	286
15:11	4,155	30	- 0.72%	68,489	286
15:10	4,155	30	- 0.72%	68,482	286