시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	633	11	- 1.71%	80,996	51
12:33	633	11	- 1.71%	80,902	51
12:32	632	12	- 1.86%	79,996	50
12:29	629	15	- 2.33%	78,407	49
12:28	629	15	- 2.33%	78,172	49
12:27	629	15	- 2.33%	77,955	49
12:26	632	12	- 1.86%	77,655	49
12:25	629	15	- 2.33%	77,338	49
12:21	632	12	- 1.86%	77,188	48
12:13	633	11	- 1.71%	77,187	48