시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	630	14	- 2.17%	81,786	51
12:50	630	14	- 2.17%	81,734	51
12:49	630	14	- 2.17%	81,688	51
12:48	630	14	- 2.17%	81,538	51
12:46	631	13	- 2.02%	81,351	51
12:43	631	13	- 2.02%	81,350	51
12:42	632	12	- 1.86%	81,295	51
12:38	632	12	- 1.86%	81,286	51
12:37	633	11	- 1.71%	81,113	51
12:36	631	13	- 2.02%	80,997	51