시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	639	5	- 0.78%	86,032	54
13:14	640	4	- 0.62%	85,921	54
13:13	636	8	- 1.24%	84,629	53
13:12	634	10	- 1.55%	83,969	53
13:10	630	14	- 2.17%	83,027	52
13:09	630	14	- 2.17%	83,022	52
13:08	630	14	- 2.17%	83,014	52
13:07	630	14	- 2.17%	82,947	52
13:00	630	14	- 2.17%	82,191	52
12:58	630	14	- 2.17%	81,976	51