시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	631	13	- 2.02%	86,429	54
13:28	632	12	- 1.86%	86,428	54
13:26	633	11	- 1.71%	86,425	54
13:25	633	11	- 1.71%	86,415	54
13:24	633	11	- 1.71%	86,225	54
13:23	634	10	- 1.55%	86,223	54
13:22	635	9	- 1.40%	86,222	54
13:19	636	8	- 1.24%	86,221	54
13:17	636	8	- 1.24%	86,071	54
13:16	638	6	- 0.93%	86,034	54