시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	630	14	- 2.17%	88,529	56
13:41	628	16	- 2.48%	88,029	55
13:40	629	15	- 2.33%	87,943	55
13:39	629	15	- 2.33%	87,939	55
13:37	625	19	- 2.95%	87,932	55
13:36	625	19	- 2.95%	87,580	55
13:33	630	14	- 2.17%	87,130	55
13:32	630	14	- 2.17%	87,126	55
13:31	629	15	- 2.33%	86,976	55
13:30	629	15	- 2.33%	86,676	54