시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	632	12	- 1.86%	89,844	56
14:10	632	12	- 1.86%	89,694	56
14:07	632	12	- 1.86%	89,562	56
14:06	632	12	- 1.86%	89,227	56
13:57	633	11	- 1.71%	89,066	56
13:54	633	11	- 1.71%	89,016	56
13:46	633	11	- 1.71%	89,015	56
13:45	633	11	- 1.71%	89,013	56
13:44	631	13	- 2.02%	89,003	56
13:43	630	14	- 2.17%	88,854	56