시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	630	14	- 2.17%	91,398	57
14:37	630	14	- 2.17%	91,367	57
14:36	630	14	- 2.17%	91,167	57
14:33	630	14	- 2.17%	91,017	57
14:32	630	14	- 2.17%	90,867	57
14:29	630	14	- 2.17%	90,204	57
14:27	630	14	- 2.17%	90,124	57
14:24	630	14	- 2.17%	90,123	57
14:23	630	14	- 2.17%	90,021	57
14:20	629	15	- 2.33%	90,010	57