시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	603	41	- 6.37%	28,233	18
09:08	599	45	- 6.99%	27,786	17
09:07	610	34	- 5.28%	27,486	17
09:06	611	33	- 5.12%	26,570	17
09:05	601	43	- 6.68%	25,721	16
09:04	594	50	- 7.76%	24,353	15
09:03	610	34	- 5.28%	22,210	14
09:02	631	13	- 2.02%	20,167	13
09:01	636	8	- 1.24%	19,392	12
09:00	636	8	- 1.24%	8,084	5