시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	610	34	- 5.28%	32,707	20
09:18	608	36	- 5.59%	31,726	20
09:17	605	39	- 6.06%	31,654	20
09:16	609	35	- 5.44%	31,309	20
09:15	608	36	- 5.59%	30,602	19
09:14	608	36	- 5.59%	30,600	19
09:13	607	37	- 5.75%	29,854	19
09:12	606	38	- 5.90%	29,009	18
09:11	606	38	- 5.90%	28,967	18
09:10	605	39	- 6.06%	28,653	18