시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	629	15	- 2.33%	34,835	22
09:29	629	15	- 2.33%	34,539	22
09:27	630	14	- 2.17%	34,519	22
09:26	630	14	- 2.17%	34,517	22
09:25	618	26	- 4.04%	33,623	21
09:24	610	34	- 5.28%	33,580	21
09:23	610	34	- 5.28%	33,342	21
09:22	610	34	- 5.28%	33,341	21
09:21	609	35	- 5.44%	32,875	21
09:20	609	35	- 5.44%	32,872	21