시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	632	12	- 1.86%	40,077	25
09:43	633	11	- 1.71%	40,052	25
09:39	631	13	- 2.02%	39,896	25
09:38	632	12	- 1.86%	39,746	25
09:37	631	13	- 2.02%	36,761	23
09:36	631	13	- 2.02%	36,457	23
09:35	629	15	- 2.33%	35,761	22
09:34	627	17	- 2.64%	35,731	22
09:32	627	17	- 2.64%	35,334	22
09:31	626	18	- 2.80%	34,837	22